24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TWTTrust Wallet Token
|
$0.3913 | $0.407 | $0.3788 | $64.21万 | $1.62亿 | 1.01% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 313 |
COMPCompound
|
$20.12 | $20.58 | $19.98 | $45.83万 | $1.97亿 | -0.40% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 563 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $13.44万 | $4,504.32万 | -2.62% |
| 309 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $46.37万 | $1.44亿 | -1.35% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1266 | $105.12万 | $1.93亿 | 1.41% |
| 446 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $25.44万 | $1,160.30万 | -1.33% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 107 |
STRKStarknet
|
$0.03846 | $0.03983 | $0.03789 | $228.24万 | $3.01亿 | -2.46% |
| 33 |
PROMPrometeus
|
$5.23 | $6.13 | $4.34 | $1,437.18万 | $1.02亿 | 1.51% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01985 | $5.87万 | $539.57万 | 0.55% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5394 | $0.558 | $0.5367 | $111.35万 | $3.57亿 | 0.19% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 23 |
DOGE狗币
|
$0.06938 | $0.0709 | $0.06906 | $2,163.37万 | $119.72亿 | 0.43% |
相关站点
共 40 个
Initia _BTC行情
Sui _加密货币行情
CyberConnect _比特币行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
QQQB _加密货币行情
Quant _比特币
Aptos _比特币行情
Chainlink _加密货币行情
MegaETH _加密货币行情
Holo _比特币行情
Polkadot _数字货币市值
Holo _比特币
Hyperliquid _比特币
Zilliqa _比特币
Solana _BTC行情
Aptos _数字货币市值
Act I : The _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
Quant _数字货币市值
Artificial _比特币
Worldcoin _比特币
Particle _数字货币市值
狗币 _BTC行情
USD1 _加密货币行情
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币
Holo _BTC行情
Gains Network _比特币行情
Ether.fi _币种排行
Test _币种排行
BEB _BTC行情
比特现金 _以太坊ETH价格
Prometeus _比特币行情
NFPrompt _比特币
Sign _BTC行情
Gains Network _比特币行情
以太坊 _以太坊ETH价格