24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.0689
24H 成交量$2,927.25万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TWTTrust Wallet Token
|
$0.3809 | $0.3979 | $0.3752 | $45.45万 | $1.62亿 | 0.03% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 259 |
COMPCompound
|
$20.21 | $20.58 | $19.51 | $61.50万 | $1.97亿 | 1.92% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 500 |
COWCoW Protocol Token
|
$0.1054 | $0.1086 | $0.1032 | $20.33万 | $4,504.32万 | -0.38% |
| 311 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $47.50万 | $1.44亿 | 1.63% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
BAT注意力币
|
$0.1279 | $0.1327 | $0.1206 | $100.87万 | $1.93亿 | 6.05% |
| 367 |
RADRadworks
|
$0.226 | $0.227 | $0.217 | $36.96万 | $1,160.30万 | 1.35% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.0384 | $0.03983 | $0.03664 | $321.72万 | $3.01亿 | 3.62% |
| 35 |
PROMPrometeus
|
$5.268 | $6.13 | $4.34 | $1,412.39万 | $1.02亿 | 2.05% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 667 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.55万 | $539.57万 | 3.26% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5447 | $0.558 | $0.5237 | $139.37万 | $3.57亿 | 2.00% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07003 | $0.0709 | $0.06796 | $2,927.25万 | $119.72亿 | 1.64% |
相关站点
共 40 个
Pyth Network _币种排行
BMNRB _数字货币市值
以太坊 _比特币行情
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
莱特币 _比特币
Aave _比特币
Gram _以太坊ETH价格
Sign _数字货币市值
Ondo _数字货币市值
Chainlink _数字货币市值
Official _比特币
KORUB _比特币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
StraitsX USD _币种排行
恒星币 _比特币行情
MegaETH _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
Gram _比特币
Starknet _比特币
StraitsX USD _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _数字货币市值
Zama _加密货币行情
Render _币种排行
Initia _比特币
Solana _比特币行情
First Digital _币种排行
Hedera _以太坊ETH价格
Hedera _币种排行
大零币 _以太坊ETH价格
Polygon _BTC行情
USD.AI _币种排行