24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1766
24H 成交量$15.58万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TWTTrust Wallet Token
|
$0.395 | $0.407 | $0.3788 | $62.32万 | $1.62亿 | 4.08% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.17万 | $4,299.39万 | -0.57% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.50% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -3.87% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.59万 | $1,148.68万 | 1.34% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.25万 | $3.40亿 | -0.65% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 17 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,510.64万 | $115.31亿 | -1.63% |
相关站点
共 40 个
Aave _数字货币市值
Ripple USD _比特币行情
BENQI _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Sophon _币种排行
Midnight _比特币
Shiba Inu _加密货币行情
StraitsX USD _比特币行情
Ethena USDe _加密货币行情
QQQB _加密货币行情
Pump.fun _BTC行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
AMDB _币种排行
恒星币 _以太坊ETH价格
USD.AI _BTC行情
EUR _BTC行情
恒星币 _比特币
Worldcoin _数字货币市值
以太坊 _BTC行情
Sui _数字货币市值
BENQI _比特币
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _数字货币市值
Sophon _以太坊ETH价格
Ethena USDe _加密货币行情
Ether.fi _比特币行情
NBISB _数字货币市值
CyberConnect _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
AMDB _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
Aerodrome _数字货币市值
达世币 _BTC行情
Ondo _BTC行情
Caldera _比特币行情