24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TWTTrust Wallet Token
|
$0.382 | $0.3979 | $0.3752 | $45.29万 | $1.62亿 | -0.29% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 251 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $62.71万 | $1.97亿 | 1.61% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
COWCoW Protocol Token
|
$0.1062 | $0.1086 | $0.1032 | $20.45万 | $4,504.32万 | 0.57% |
| 314 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $47.12万 | $1.44亿 | 1.37% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
BAT注意力币
|
$0.1283 | $0.1327 | $0.1206 | $100.60万 | $1.93亿 | 5.25% |
| 335 |
RADRadworks
|
$0.225 | $0.227 | $0.217 | $42.07万 | $1,160.30万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03664 | $323.16万 | $3.01亿 | 2.13% |
| 35 |
PROMPrometeus
|
$5.525 | $6.13 | $4.34 | $1,390.59万 | $1.02亿 | 6.85% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 669 |
SHELLMyShell
|
$0.0203 | $0.02054 | $0.01926 | $5.48万 | $539.57万 | 2.94% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $140.93万 | $3.57亿 | 1.68% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07003 | $0.0709 | $0.06796 | $2,992.78万 | $119.72亿 | 1.16% |
相关站点
共 40 个
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Wrapped _比特币行情
Render _加密货币行情
JUST _比特币行情
以太经典 _比特币
BMNRB _数字货币市值
比特币
Quant _比特币行情
Official _比特币
Ondo _比特币行情
Starknet _比特币
Ether.fi _BTC行情
艾达币 _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _币种排行
Tether Gold _比特币行情
SOXSB _数字货币市值
Uniswap _比特币行情
USD.AI _加密货币行情
Polygon _币种排行
Hyperliquid _以太坊ETH价格
Raydium _比特币行情
PAX Gold _币种排行
MegaETH _数字货币市值
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
恒星币 _数字货币市值
Uniswap _加密货币行情
Gram _币种排行
Particle _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
JUST _加密货币行情
QQQB _BTC行情
以太坊 _加密货币行情
SOXSB _比特币行情
KORUB _以太坊ETH价格