币峰数据
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-10 15:10:02
← 行情列表
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AGPUB $7.54 +10.07% KSTRB $18.26 +1.00% AVA $0.2581 +4.12% SuperVerse $0.1603 +3.69% Sky $0.06128 -0.73% Wormhole $0.01078 +3.26% BTTC $0.00000037 +2.78% BarnBridgeBOND $2.152 +4.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
324 TWT TWTTrust Wallet Token $0.382 $0.3979 $0.3752$44.44万 $1.62亿 0.63%
187 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
264 COMP COMPCompound $20.28 $20.58 $19.51$59.18万 $1.97亿 2.63%
245 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
503 COW COWCoW Protocol Token $0.1053 $0.1086 $0.1032$20.04万 $4,504.32万 0.96%
306 AXS AXSAxie Infinity $0.814 $0.836 $0.785$48.70万 $1.44亿 2.39%
168 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
179 BAT BAT注意力币 $0.1276 $0.1327 $0.1211$100.54万 $1.93亿 4.51%
425 RAD RADRadworks $0.226 $0.228 $0.217$29.35万 $1,160.30万 3.20%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
557 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
86 STRK STRKStarknet $0.0385 $0.03983 $0.03664$316.48万 $3.01亿 4.03%
35 PROM PROMPrometeus $5.338 $6.13 $4.34$1,416.64万 $1.02亿 4.10%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
665 SHELL SHELLMyShell $0.02029 $0.02054 $0.01926$5.51万 $539.57万 3.73%
317 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
143 VIRTUAL VIRTUALVirtuals Protocol $0.5452 $0.558 $0.5237$135.29万 $3.57亿 3.10%
334 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
20 DOGE DOGE狗币 $0.07003 $0.0709 $0.06796$2,786.27万 $119.72亿 2.17%

相关站点

共 40 个
USD.AI _比特币 Wrapped _以太坊ETH价格 BFUSD _加密货币行情 Ripple USD _币种排行 Pump.fun _比特币行情 Near Protocol _比特币 Pump.fun _比特币 AMDB _比特币 Injective _比特币 币安币 _加密货币行情 Aptos _比特币 艾达币 _数字货币市值 Quant _以太坊ETH价格 Plasma _币种排行 Hyperliquid _币种排行 BFUSD _比特币行情 Zama _比特币行情 Polygon _比特币行情 Aave _以太坊ETH价格 Worldcoin _加密货币行情 Quant _数字货币市值 Gram _币种排行 Hedera _比特币 Aptos _加密货币行情 Plasma _BTC行情 Prometeus _数字货币市值 牛来 _币种排行 Polkadot _加密货币行情 SOXSB _以太坊ETH价格 Wrapped _比特币行情 BitTensor _比特币行情 StraitsX USD _比特币 Ondo _以太坊ETH价格 Chainlink _币种排行 Injective _以太坊ETH价格 SNXXB _BTC行情 比特币 Sign _以太坊ETH价格 波场 _币种排行 Ripple USD _比特币行情