24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TWTTrust Wallet Token
|
$0.3951 | $0.407 | $0.3788 | $65.03万 | $1.62亿 | 2.28% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 291 |
COMPCompound
|
$20.3 | $20.58 | $19.96 | $51.65万 | $1.97亿 | 1.05% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1045 | $17.05万 | $4,504.32万 | -0.47% |
| 307 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.804 | $47.49万 | $1.44亿 | 0.75% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1231 | $104.35万 | $1.93亿 | 5.02% |
| 459 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $24.42万 | $1,160.30万 | -0.89% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 89 |
STRKStarknet
|
$0.03866 | $0.03983 | $0.03786 | $298.05万 | $3.01亿 | 0.97% |
| 32 |
PROMPrometeus
|
$5.237 | $6.13 | $4.34 | $1,445.50万 | $1.02亿 | 1.61% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02028 | $0.02054 | $0.01961 | $5.31万 | $539.57万 | 3.05% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5442 | $0.558 | $0.5337 | $121.51万 | $3.57亿 | 1.63% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 21 |
DOGE狗币
|
$0.06988 | $0.0709 | $0.06854 | $2,282.84万 | $119.72亿 | 0.78% |
相关站点
共 40 个
狗币 _比特币行情
Reserve Rights _以太坊ETH价格
Zilliqa _比特币
Sui _BTC行情
SNXXB _比特币
QQQB _BTC行情
狗币 _以太坊ETH价格
Pepe _比特币行情
艾达币 _BTC行情
Ether.fi _BTC行情
艾达币 _比特币
Aave _BTC行情
USD.AI _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Particle _比特币行情
币安币 _加密货币行情
LayerZero _币种排行
艾达币 _比特币行情
Gains Network _BTC行情
SOXSB _加密货币行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
Gram _数字货币市值
以太经典 _数字货币市值
Injective _以太坊ETH价格
TONToken _比特币
Zama _加密货币行情
RWUSD _数字货币市值
RWUSD _比特币
Ondo _BTC行情
Pump.fun _数字货币市值
Gram _比特币行情
Aster _比特币
Ondo _比特币
BEAMX _币种排行
Polkadot _BTC行情
Aave _比特币行情
LayerZero _加密货币行情
Quant _比特币行情