24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$372.14万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TWTTrust Wallet Token
|
$0.3929 | $0.407 | $0.3788 | $65.58万 | $1.62亿 | 1.53% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 290 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $51.03万 | $1.97亿 | 0.40% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.1048 | $0.1086 | $0.1045 | $15.41万 | $4,504.32万 | -1.60% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $46.70万 | $1.44亿 | -0.25% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1241 | $109.75万 | $1.93亿 | 5.31% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.07万 | $1,160.30万 | 0.45% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
STRKStarknet
|
$0.0388 | $0.03983 | $0.03789 | $277.67万 | $3.01亿 | 0.70% |
| 32 |
PROMPrometeus
|
$5.216 | $6.13 | $4.34 | $1,448.01万 | $1.02亿 | 1.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01963 | $5.40万 | $539.57万 | 1.78% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.558 | $0.5341 | $117.40万 | $3.57亿 | 1.06% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 21 |
DOGE狗币
|
$0.06975 | $0.0709 | $0.06854 | $2,250.20万 | $119.72亿 | 0.65% |
相关站点
共 40 个
QQQB _币种排行
Official _BTC行情
比特币 _币种排行
狗币 _比特币行情
Aptos _加密货币行情
Pepe _比特币行情
Polygon _币种排行
币安币 _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Quant _加密货币行情
Prometeus _BTC行情
Polygon _币种排行
Filecoin _BTC行情
SNXXB _币种排行
ONEchain _币种排行
恒星币 _比特币行情
Ether.fi _数字货币市值
币安币 _币种排行
Render _加密货币行情
Holo _比特币行情
KORUB _数字货币市值
Render _加密货币行情
Aster _比特币行情
Ondo _比特币
LayerZero _数字货币市值
瑞波币 _币种排行
Initia _以太坊ETH价格
币安币 _比特币
Act I : The _比特币
KORUB _比特币
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _比特币
Plasma _BTC行情
Near Protocol _比特币行情
以太经典 _加密货币行情
Solana _数字货币市值
波场 _加密货币行情
Prometeus _比特币