24H 最高$0.733
24H 最低$0.704
今日开盘$0.707
24H 成交量$57.87万
流通市值$4.66亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TWTTrust Wallet Token
|
$0.4014 | $0.407 | $0.3772 | $64.40万 | $1.62亿 | 6.42% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 285 |
COMPCompound
|
$20.24 | $20.58 | $19.60 | $54.14万 | $1.97亿 | 3.27% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 504 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.1033 | $19.42万 | $4,504.32万 | 1.84% |
| 312 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.788 | $47.20万 | $1.44亿 | 2.66% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1215 | $101.26万 | $1.93亿 | 6.00% |
| 441 |
RADRadworks
|
$0.224 | $0.228 | $0.218 | $26.78万 | $1,160.30万 | 2.75% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 87 |
STRKStarknet
|
$0.0386 | $0.03983 | $0.03687 | $308.02万 | $3.01亿 | 4.69% |
| 33 |
PROMPrometeus
|
$5.159 | $6.13 | $4.34 | $1,440.59万 | $1.02亿 | 1.28% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01931 | $5.40万 | $539.57万 | 4.92% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5432 | $0.558 | $0.5249 | $126.10万 | $3.57亿 | 3.39% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07 | $0.0709 | $0.0682 | $2,406.21万 | $119.72亿 | 2.53% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aptos _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
以太经典 _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _比特币行情
TQQQB _比特币
BEAMX _加密货币行情
Aave _加密货币行情
Artificial _比特币行情
NFPrompt _币种排行
比特现金 _数字货币市值
Aave _数字货币市值
比特现金 _币种排行
以太坊 _以太坊ETH价格
ONEchain _数字货币市值
Sign _BTC行情
USDC _币种排行
Ondo _数字货币市值
Act I : The _数字货币市值
恒星币 _以太坊ETH价格
Aave _比特币
NEXPACE _比特币
Pepe _比特币
币安币 _BTC行情
First Digital _数字货币市值
Quant _比特币行情
Ondo _数字货币市值
Arbitrum _比特币
Chainlink _币种排行
Raydium _加密货币行情
波场 _加密货币行情
Chainlink _加密货币行情
以太经典 _币种排行
Hedera _比特币
Test _BTC行情
RWUSD _币种排行
Holo _数字货币市值
以太坊 _BTC行情