24H 最高$0.343
24H 最低$0.319
今日开盘$0.32
24H 成交量$14.08万
流通市值$279.87万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TWTTrust Wallet Token
|
$0.3954 | $0.407 | $0.3788 | $64.99万 | $1.62亿 | 2.46% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 293 |
COMPCompound
|
$20.3 | $20.58 | $19.96 | $51.51万 | $1.97亿 | 1.00% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.1045 | $17.02万 | $4,504.32万 | -0.85% |
| 307 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.804 | $47.60万 | $1.44亿 | 0.25% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1231 | $104.64万 | $1.93亿 | 5.03% |
| 459 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.35万 | $1,160.30万 | -0.44% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03868 | $0.03983 | $0.03786 | $297.28万 | $3.01亿 | 1.31% |
| 32 |
PROMPrometeus
|
$5.221 | $6.13 | $4.34 | $1,445.70万 | $1.02亿 | 1.44% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 664 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01961 | $5.32万 | $539.57万 | 2.75% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5437 | $0.558 | $0.5337 | $121.36万 | $3.57亿 | 1.57% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 21 |
DOGE狗币
|
$0.06989 | $0.0709 | $0.06854 | $2,278.91万 | $119.72亿 | 0.79% |
相关站点
共 40 个
Bubblemaps _币种排行
比特币 _加密货币行情
USDC _比特币行情
Initia _加密货币行情
波场 _BTC行情
Pump.fun _币种排行
First Digital _比特币
Tether Gold _BTC行情
SOXSB _数字货币市值
JUST _比特币
Tether Gold _比特币
StraitsX USD _BTC行情
Chainlink _BTC行情
Plasma _比特币
Hedera _数字货币市值
JUST _BTC行情
Official _加密货币行情
THORChain _数字货币市值
THORChain _BTC行情
THORChain _以太坊ETH价格
EUR _数字货币市值
Gram _币种排行
Pyth Network _币种排行
Pump.fun _比特币
比特币 _BTC行情
Quant _以太坊ETH价格
Gram _数字货币市值
EUR _比特币
Act I : The _数字货币市值
KORUB _比特币行情
Pepe _以太坊ETH价格
USD.AI _以太坊ETH价格
Avalanche _加密货币行情
Pepe _币种排行
Ondo _BTC行情
ONEchain _以太坊ETH价格
United Stables _加密货币行情
Gram _币种排行
Zama _币种排行
波场 _BTC行情