Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.09
5.67%
≈ ￥389.994
($3.17)
更新于 2026-11-10 18:00:02
24H 最高$60.07
24H 最低$55.60
今日开盘$55.92
24H 成交量$870.82万
流通市值$8,769.81万
24H 涨跌额($3.17)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TWTTrust Wallet Token
|
$0.3933 | $0.407 | $0.3788 | $65.66万 | $1.62亿 | 1.81% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 290 |
COMPCompound
|
$20.23 | $20.58 | $19.98 | $50.99万 | $1.97亿 | 0.55% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1086 | $0.1045 | $15.27万 | $4,504.32万 | -1.51% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $46.64万 | $1.44亿 | 0.00% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.1241 | $109.81万 | $1.93亿 | 5.39% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.86万 | $1,160.30万 | 0.45% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 94 |
STRKStarknet
|
$0.03871 | $0.03983 | $0.03789 | $268.05万 | $3.01亿 | 0.47% |
| 32 |
PROMPrometeus
|
$5.212 | $6.13 | $4.34 | $1,447.76万 | $1.02亿 | 1.70% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01963 | $5.39万 | $539.57万 | 2.03% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.558 | $0.5341 | $117.35万 | $3.57亿 | 1.38% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 21 |
DOGE狗币
|
$0.06976 | $0.0709 | $0.06854 | $2,251.14万 | $119.72亿 | 0.87% |
相关站点
共 40 个
USD1 _币种排行
Polygon _币种排行
Arbitrum _比特币行情
PAX Gold _比特币
Tether Gold _数字货币市值
Chainlink _BTC行情
Starknet _比特币行情
达世币 _数字货币市值
Polygon _以太坊ETH价格
Ethena _数字货币市值
Pyth Network _加密货币行情
Initia _比特币
QQQB _BTC行情
Reserve Rights _币种排行
United Stables _BTC行情
Gram _以太坊ETH价格
USDC _加密货币行情
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Injective _数字货币市值
First Digital _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _数字货币市值
Polkadot _BTC行情
Solana _比特币
SNXXB _比特币
Arbitrum _比特币
Ondo _比特币行情
BEB _BTC行情
PAX Gold _数字货币市值
USD1 _币种排行
StraitsX USD _以太坊ETH价格
Uniswap _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
USDC _币种排行
Prometeus _币种排行
Pyth Network _加密货币行情
First Digital _比特币