24H 最高$75.82
24H 最低$70.72
今日开盘$75.55
24H 成交量$4,318.58万
流通市值$180.08亿
24H 涨跌额(-$4.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
TWTTrust Wallet Token
|
$0.3873 | $0.407 | $0.3788 | $67.11万 | $1.62亿 | -1.15% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 311 |
COMPCompound
|
$19.77 | $20.56 | $19.69 | $48.78万 | $1.97亿 | -3.04% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
COWCoW Protocol Token
|
$0.1019 | $0.1075 | $0.1017 | $19.49万 | $4,504.32万 | -5.21% |
| 300 |
AXSAxie Infinity
|
$0.789 | $0.824 | $0.786 | $50.43万 | $1.44亿 | -4.13% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $111.01万 | $1.93亿 | -6.54% |
| 477 |
RADRadworks
|
$0.222 | $0.228 | $0.22 | $23.78万 | $1,160.30万 | -1.33% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 102 |
STRKStarknet
|
$0.03714 | $0.03961 | $0.03694 | $240.01万 | $3.01亿 | -5.76% |
| 34 |
PROMPrometeus
|
$5.274 | $6.13 | $4.34 | $1,424.57万 | $1.02亿 | -5.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01965 | $0.02049 | $0.01961 | $7.48万 | $539.57万 | -2.29% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5207 | $0.5577 | $0.519 | $145.60万 | $3.57亿 | -5.45% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.06703 | $0.07054 | $0.06671 | $3,089.47万 | $119.72亿 | -4.27% |
相关站点
共 40 个
达世币 _数字货币市值
达世币 _比特币行情
Filecoin _数字货币市值
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Sui _币种排行
BEAMX _比特币
BEAMX _币种排行
Pump.fun _BTC行情
Render _加密货币行情
First Digital _加密货币行情
Ondo _数字货币市值
瑞波币 _比特币
Sophon _以太坊ETH价格
USDC _比特币行情
牛来 _加密货币行情
Reserve Rights _BTC行情
AMDB _币种排行
SOXSB _以太坊ETH价格
Internet _比特币行情
Reserve Rights _比特币
Caldera _加密货币行情
StraitsX USD _币种排行
Test _比特币
BitTensor _币种排行
NEXPACE _比特币行情
First Digital _比特币行情
Polkadot _比特币行情
EUR _比特币
LayerZero _以太坊ETH价格
比特现金 _比特币
Ethena USDe _数字货币市值
Bubblemaps _加密货币行情
莱特币 _币种排行
Ripple USD _比特币
Chainlink _比特币行情
Prometeus _以太坊ETH价格
RWUSD _比特币
United Stables _币种排行
Bubblemaps _比特币行情