24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TWTTrust Wallet Token
|
$0.3829 | $0.3979 | $0.3752 | $45.41万 | $1.62亿 | 0.03% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 248 |
COMPCompound
|
$20.27 | $20.58 | $19.51 | $63.16万 | $1.97亿 | 2.06% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
COWCoW Protocol Token
|
$0.1062 | $0.1086 | $0.1032 | $20.45万 | $4,504.32万 | 0.57% |
| 313 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.785 | $47.11万 | $1.44亿 | 2.13% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
BAT注意力币
|
$0.1282 | $0.1327 | $0.1206 | $100.64万 | $1.93亿 | 5.34% |
| 328 |
RADRadworks
|
$0.225 | $0.227 | $0.217 | $43.56万 | $1,160.30万 | -0.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03854 | $0.03983 | $0.03664 | $323.22万 | $3.01亿 | 3.02% |
| 35 |
PROMPrometeus
|
$5.43 | $6.13 | $4.34 | $1,389.48万 | $1.02亿 | 5.01% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02044 | $0.02054 | $0.01926 | $5.51万 | $539.57万 | 3.60% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.547 | $0.558 | $0.5237 | $141.21万 | $3.57亿 | 2.09% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07015 | $0.0709 | $0.06796 | $3,002.41万 | $119.72亿 | 1.51% |
相关站点
共 40 个
币安币 _比特币
牛来 _以太坊ETH价格
RWUSD _币种排行
Tether Gold _币种排行
Render _数字货币市值
Artificial _币种排行
Quant _BTC行情
Aster _BTC行情
SOXSB _币种排行
艾达币 _加密货币行情
Quant _币种排行
Official _加密货币行情
Ethena _币种排行
SNXXB _BTC行情
USD1 _比特币行情
USD1 _比特币行情
Pyth Network _比特币
Pump.fun _币种排行
TQQQB _比特币行情
EUR _比特币行情
TQQQB _比特币
Plasma _比特币行情
QQQB _比特币
BitTensor _加密货币行情
QQQB _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _比特币行情
TONToken _加密货币行情
ONEchain _数字货币市值
Hedera _比特币
Zama _以太坊ETH价格
Zama _数字货币市值
Plasma _加密货币行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _BTC行情
Artificial _币种排行
Official _比特币行情
USD1 _以太坊ETH价格
币安币 _币种排行