24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TWTTrust Wallet Token
|
$0.3807 | $0.3979 | $0.3752 | $45.47万 | $1.62亿 | -0.16% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 257 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $61.74万 | $1.97亿 | 2.12% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $20.45万 | $4,504.32万 | -0.10% |
| 313 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $47.28万 | $1.44亿 | 1.88% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
BAT注意力币
|
$0.1281 | $0.1327 | $0.1206 | $101.11万 | $1.93亿 | 5.35% |
| 359 |
RADRadworks
|
$0.225 | $0.227 | $0.217 | $38.57万 | $1,160.30万 | 0.90% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $323.46万 | $3.01亿 | 3.29% |
| 35 |
PROMPrometeus
|
$5.44 | $6.13 | $4.34 | $1,405.28万 | $1.02亿 | 5.35% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.54万 | $539.57万 | 3.00% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5445 | $0.558 | $0.5237 | $139.31万 | $3.57亿 | 2.06% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $2,943.21万 | $119.72亿 | 1.56% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Worldcoin _数字货币市值
JUST _币种排行
BFUSD _BTC行情
Gram _币种排行
Injective _加密货币行情
SNXXB _数字货币市值
莱特币 _比特币行情
Aster _数字货币市值
USD1 _以太坊ETH价格
比特币 _比特币行情
大零币 _加密货币行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
NEXPACE _加密货币行情
Ondo _数字货币市值
Gains Network _比特币行情
NEXPACE _加密货币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
Gram _币种排行
LayerZero _比特币行情
牛来 _币种排行
达世币 _加密货币行情
Sign _比特币
EUR _比特币
First Digital _数字货币市值
Test _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _比特币
Ether.fi _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _币种排行
恒星币 _加密货币行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Render _比特币行情
USDC _数字货币市值
Reserve Rights _比特币