24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7515
24H 成交量$467.91万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TWTTrust Wallet Token
|
$0.3808 | $0.3979 | $0.3752 | $45.34万 | $1.62亿 | -0.08% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 254 |
COMPCompound
|
$20.19 | $20.58 | $19.51 | $62.14万 | $1.97亿 | 1.46% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $20.41万 | $4,504.32万 | 0.00% |
| 313 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $47.24万 | $1.44亿 | 1.63% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
BAT注意力币
|
$0.1278 | $0.1327 | $0.1206 | $101.17万 | $1.93亿 | 5.01% |
| 354 |
RADRadworks
|
$0.226 | $0.227 | $0.217 | $39.03万 | $1,160.30万 | 1.35% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03837 | $0.03983 | $0.03664 | $323.97万 | $3.01亿 | 2.98% |
| 35 |
PROMPrometeus
|
$5.533 | $6.13 | $4.34 | $1,396.46万 | $1.02亿 | 6.92% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 669 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.39万 | $539.57万 | 3.05% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.558 | $0.5237 | $139.88万 | $3.57亿 | 1.68% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $2,971.06万 | $119.72亿 | 1.30% |
相关站点
共 40 个
Starknet _比特币行情
Test _加密货币行情
Pyth Network _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
恒星币 _BTC行情
大零币 _数字货币市值
Ripple USD _数字货币市值
Polygon _加密货币行情
Avalanche _比特币行情
Raydium _BTC行情
Starknet _以太坊ETH价格
Sui _BTC行情
Chainlink _BTC行情
达世币 _加密货币行情
QQQB _加密货币行情
Test _比特币
Pepe _币种排行
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Injective _比特币
Render _加密货币行情
Zilliqa _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Raydium _BTC行情
Particle _币种排行
Initia _币种排行
比特现金 _币种排行
Ether.fi _币种排行
Arbitrum _BTC行情
Pyth Network _比特币
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
达世币 _币种排行
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _比特币行情
EUR _币种排行
Solana _加密货币行情