24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $45.60万 | $1.62亿 | -0.47% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 243 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $64.07万 | $1.97亿 | 1.81% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1032 | $20.56万 | $4,504.32万 | 0.28% |
| 310 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $47.53万 | $1.44亿 | 1.62% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1206 | $100.49万 | $1.93亿 | 5.74% |
| 279 |
RADRadworks
|
$0.227 | $0.239 | $0.217 | $55.45万 | $1,160.30万 | -3.40% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03831 | $0.03983 | $0.03664 | $319.50万 | $3.01亿 | 1.97% |
| 35 |
PROMPrometeus
|
$5.277 | $6.13 | $4.34 | $1,387.13万 | $1.02亿 | 1.60% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02046 | $0.02054 | $0.01926 | $5.49万 | $539.57万 | 3.33% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5477 | $0.558 | $0.5237 | $141.25万 | $3.57亿 | 2.39% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07014 | $0.0709 | $0.06796 | $2,962.23万 | $119.72亿 | 1.37% |
相关站点
共 40 个
Plasma _数字货币市值
波场 _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
JUST _比特币行情
SNXXB _比特币行情
BFUSD _数字货币市值
Zama _比特币
Chainlink _比特币行情
United Stables _币种排行
波场 _币种排行
Uniswap _币种排行
NEXPACE _币种排行
Initia _币种排行
Chainlink _数字货币市值
EUR _BTC行情
Artificial _以太坊ETH价格
Particle _比特币行情
TQQQB _币种排行
牛来 _数字货币市值
比特现金 _加密货币行情
Sui _比特币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
Zama _比特币
SNXXB _币种排行
Pump.fun _数字货币市值
BMNRB _比特币
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Polkadot _比特币行情
Render _加密货币行情
BFUSD _币种排行
Zama _比特币