24H 最高$0.1653
24H 最低$0.1576
今日开盘$0.1592
24H 成交量$99.10万
流通市值$3,944.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TWTTrust Wallet Token
|
$0.3929 | $0.407 | $0.3788 | $65.58万 | $1.62亿 | 1.53% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 290 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $51.03万 | $1.97亿 | 0.40% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.1048 | $0.1086 | $0.1045 | $15.41万 | $4,504.32万 | -1.60% |
| 311 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $46.70万 | $1.44亿 | -0.25% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1241 | $109.75万 | $1.93亿 | 5.31% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.07万 | $1,160.30万 | 0.45% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
STRKStarknet
|
$0.0388 | $0.03983 | $0.03789 | $277.67万 | $3.01亿 | 0.70% |
| 32 |
PROMPrometeus
|
$5.216 | $6.13 | $4.34 | $1,448.01万 | $1.02亿 | 1.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01963 | $5.40万 | $539.57万 | 1.78% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.558 | $0.5341 | $117.40万 | $3.57亿 | 1.06% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 21 |
DOGE狗币
|
$0.06975 | $0.0709 | $0.06854 | $2,250.20万 | $119.72亿 | 0.65% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
NEXPACE _加密货币行情
Arbitrum _数字货币市值
Plasma _BTC行情
Sui _比特币
THORChain _比特币
AMDB _比特币行情
Aptos _加密货币行情
BFUSD _数字货币市值
Artificial _BTC行情
艾达币 _BTC行情
比特币 _币种排行
BitTensor _BTC行情
Test _数字货币市值
Starknet _加密货币行情
ONEchain _加密货币行情
Plasma _比特币行情
Official _加密货币行情
牛来 _以太坊ETH价格
艾达币 _比特币行情
EUR _BTC行情
狗币 _币种排行
Injective _比特币
BitTensor _币种排行
Test _比特币行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Pepe _BTC行情
大零币 _比特币
Arbitrum _BTC行情
Meteora _数字货币市值
Tether Gold _加密货币行情
BFUSD _币种排行
以太经典 _加密货币行情
Gains Network _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _数字货币市值
USDC _币种排行
Act I : The _比特币
Prometeus _BTC行情