24H 最高$4.18
24H 最低$3.88
今日开盘$3.98
24H 成交量$12.78万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
TWTTrust Wallet Token
|
$0.3901 | $0.407 | $0.3788 | $64.54万 | $1.62亿 | -0.33% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 327 |
COMPCompound
|
$20.08 | $20.58 | $19.84 | $43.55万 | $1.97亿 | -1.13% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 548 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.1029 | $15.47万 | $4,504.32万 | -2.43% |
| 286 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.794 | $52.68万 | $1.44亿 | -2.06% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
BAT注意力币
|
$0.1275 | $0.1327 | $0.1267 | $107.86万 | $1.93亿 | -0.24% |
| 460 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $24.85万 | $1,160.30万 | 0.00% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 551 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 102 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.0375 | $233.13万 | $3.01亿 | -2.05% |
| 34 |
PROMPrometeus
|
$5.203 | $6.13 | $4.34 | $1,439.71万 | $1.02亿 | -1.29% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.30万 | $539.57万 | -1.24% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.558 | $0.5298 | $120.16万 | $3.57亿 | -1.82% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.06878 | $0.0709 | $0.06801 | $2,515.18万 | $119.72亿 | -1.19% |
相关站点
共 40 个
RWUSD _BTC行情
Sophon _加密货币行情
Polkadot _以太坊ETH价格
达世币 _加密货币行情
THORChain _比特币
比特币 _加密货币行情
Pump.fun _币种排行
THORChain _BTC行情
Pepe _以太坊ETH价格
波场 _BTC行情
StraitsX USD _比特币
Reserve Rights _加密货币行情
波场 _BTC行情
Tether Gold _比特币行情
Chainlink _比特币
Polygon _数字货币市值
NEXPACE _以太坊ETH价格
比特币 _数字货币市值
Holo _BTC行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _数字货币市值
Chainlink _币种排行
TQQQB _币种排行
USDC _加密货币行情
Initia _比特币
CyberConnect _加密货币行情
Quant _比特币
Ripple USD _比特币
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Aave _币种排行
Ether.fi _比特币行情
Sophon _BTC行情
Sign _比特币
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Particle _数字货币市值
USD1 _BTC行情