币峰数据
行情总览
BNT

Bancor

BNT · 美元计价
$0.2696
1.05% ≈ ￥1.7794 ($0.00)
更新于 2026-11-10 14:20:03
← 行情列表
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2668
24H 成交量$14.21万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IlluviumILV $2.76 +1.47% Resolv $0.0138 +4.15% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.287 +2.50% Synthetix NetworkSNX $0.1596 +2.24% 云储币SC $0.000659 +0.92% Measurable Data TokenMDT $0.00403 -4.50% WalletConnect TokenWCT $0.02996 +2.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 TWT TWTTrust Wallet Token $0.3807 $0.3979 $0.3752$45.47万 $1.62亿 -0.16%
187 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
257 COMP COMPCompound $20.22 $20.58 $19.51$61.74万 $1.97亿 2.12%
242 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
498 COW COWCoW Protocol Token $0.1053 $0.1086 $0.1032$20.45万 $4,504.32万 -0.10%
313 AXS AXSAxie Infinity $0.812 $0.836 $0.785$47.28万 $1.44亿 1.88%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
179 BAT BAT注意力币 $0.1281 $0.1327 $0.1206$101.11万 $1.93亿 5.35%
359 RAD RADRadworks $0.225 $0.227 $0.217$38.57万 $1,160.30万 0.90%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
562 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
88 STRK STRKStarknet $0.03832 $0.03983 $0.03664$323.46万 $3.01亿 3.29%
35 PROM PROMPrometeus $5.44 $6.13 $4.34$1,405.28万 $1.02亿 5.35%
110 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
668 SHELL SHELLMyShell $0.02025 $0.02054 $0.01926$5.54万 $539.57万 3.00%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
139 VIRTUAL VIRTUALVirtuals Protocol $0.5445 $0.558 $0.5237$139.31万 $3.57亿 2.06%
332 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
20 DOGE DOGE狗币 $0.06986 $0.0709 $0.06796$2,943.21万 $119.72亿 1.56%

相关站点

共 40 个
AMDB _币种排行 Polkadot _BTC行情 SOXSB _BTC行情 NEXPACE _比特币 Test _数字货币市值 Starknet _比特币 AMDB _比特币行情 Hedera _币种排行 PAX Gold _以太坊ETH价格 Holo _比特币 SNXXB _加密货币行情 比特币 _币种排行 LayerZero _比特币行情 Chainlink _币种排行 Chainlink _比特币 Pyth Network _BTC行情 Solana _BTC行情 BEAMX _数字货币市值 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Zama _比特币行情 Chainlink _以太坊ETH价格 EUR _比特币 OFFICIAL TRUMP _加密货币行情 Wrapped _以太坊ETH价格 Raydium _币种排行 Aptos _加密货币行情 以太坊 _数字货币市值 Arbitrum _币种排行 JUST _币种排行 USD1 _BTC行情 Starknet _BTC行情 Solana _比特币 Hyperliquid _以太坊ETH价格 Raydium _加密货币行情 USD.AI _币种排行 Prometeus _BTC行情 EUR _BTC行情 Prometeus _比特币行情 Plasma _以太坊ETH价格