24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TWTTrust Wallet Token
|
$0.3956 | $0.407 | $0.3788 | $65.65万 | $1.62亿 | 3.26% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 291 |
COMPCompound
|
$20.27 | $20.58 | $19.96 | $52.04万 | $1.97亿 | 1.40% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 511 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.1045 | $18.20万 | $4,504.32万 | 0.00% |
| 308 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.8 | $47.59万 | $1.44亿 | 1.50% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1231 | $103.16万 | $1.93亿 | 4.94% |
| 460 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.33万 | $1,160.30万 | 0.45% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 89 |
STRKStarknet
|
$0.03871 | $0.03983 | $0.03782 | $300.24万 | $3.01亿 | 2.35% |
| 32 |
PROMPrometeus
|
$5.182 | $6.13 | $4.34 | $1,442.51万 | $1.02亿 | 0.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 662 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01961 | $5.35万 | $539.57万 | 3.21% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5439 | $0.558 | $0.5322 | $123.14万 | $3.57亿 | 2.20% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 21 |
DOGE狗币
|
$0.06992 | $0.0709 | $0.06854 | $2,319.53万 | $119.72亿 | 1.22% |
相关站点
共 40 个
Raydium _比特币行情
瑞波币 _加密货币行情
BitTensor _加密货币行情
Ondo _比特币
Pepe _数字货币市值
比特币 _加密货币行情
Ether.fi _BTC行情
Official _比特币行情
Meteora _BTC行情
Official _比特币
艾达币 _比特币
Chainlink _以太坊ETH价格
Prometeus _比特币行情
Quant _以太坊ETH价格
比特现金 _加密货币行情
Aave _比特币行情
Near Protocol _比特币行情
Chainlink _比特币
ONEchain _比特币
Gains Network _加密货币行情
Uniswap _比特币
牛来 _比特币行情
USD1 _数字货币市值
Chainlink _BTC行情
Holo _加密货币行情
Aave _比特币行情
Particle _加密货币行情
波场 _比特币
莱特币 _比特币行情
BEAMX _比特币行情
Render _比特币行情
Arbitrum _加密货币行情
Reserve Rights _BTC行情
KORUB _BTC行情
USD1 _比特币行情
Chainlink _币种排行
Particle _比特币行情
Meteora _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _比特币行情