24H 最高$43.92
24H 最低$36.78
今日开盘$37.66
24H 成交量$58.57万
流通市值—
24H 涨跌额($4.90)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $45.15万 | $1.62亿 | 0.47% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 262 |
COMPCompound
|
$20.31 | $20.58 | $19.51 | $60.27万 | $1.97亿 | 2.27% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1032 | $20.28万 | $4,504.32万 | 0.38% |
| 305 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.63万 | $1.44亿 | 2.01% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
BAT注意力币
|
$0.128 | $0.1327 | $0.1211 | $100.30万 | $1.93亿 | 5.09% |
| 410 |
RADRadworks
|
$0.227 | $0.227 | $0.217 | $31.20万 | $1,160.30万 | 2.72% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
STRKStarknet
|
$0.03865 | $0.03983 | $0.03664 | $320.89万 | $3.01亿 | 3.93% |
| 35 |
PROMPrometeus
|
$5.34 | $6.13 | $4.34 | $1,413.70万 | $1.02亿 | 3.91% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.51万 | $539.57万 | 3.21% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5455 | $0.558 | $0.5237 | $136.15万 | $3.57亿 | 2.79% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07008 | $0.0709 | $0.06796 | $2,836.46万 | $119.72亿 | 2.04% |
相关站点
共 40 个
Ether.fi _比特币
Particle _比特币行情
Aave _比特币行情
LayerZero _币种排行
Aptos _比特币
Meteora _数字货币市值
Reserve Rights _币种排行
Wrapped _BTC行情
Pyth Network _加密货币行情
Polygon _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Zama _比特币
USDC _比特币行情
PAX Gold _币种排行
NEXPACE _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _币种排行
Injective _币种排行
USD.AI _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
USD.AI _比特币
Aave _加密货币行情
Ethena _比特币
Holo _加密货币行情
Injective _以太坊ETH价格
瑞波币 _比特币
比特币 _数字货币市值
PAX Gold _比特币
Particle _数字货币市值
LayerZero _BTC行情
ONEchain _比特币行情
比特现金 _比特币
Artificial _比特币行情
Gains Network _比特币
BEAMX _BTC行情
Plasma _加密货币行情
SNXXB _加密货币行情