24H 最高$0.06358
24H 最低$0.06131
今日开盘$0.06213
24H 成交量$19.17万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
TWTTrust Wallet Token
|
$0.382 | $0.3979 | $0.3752 | $44.44万 | $1.62亿 | 0.63% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 264 |
COMPCompound
|
$20.28 | $20.58 | $19.51 | $59.18万 | $1.97亿 | 2.63% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $20.04万 | $4,504.32万 | 0.96% |
| 306 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.70万 | $1.44亿 | 2.39% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
BAT注意力币
|
$0.1276 | $0.1327 | $0.1211 | $100.54万 | $1.93亿 | 4.51% |
| 425 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $29.35万 | $1,160.30万 | 3.20% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03664 | $316.48万 | $3.01亿 | 4.03% |
| 35 |
PROMPrometeus
|
$5.338 | $6.13 | $4.34 | $1,416.64万 | $1.02亿 | 4.10% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 665 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.51万 | $539.57万 | 3.73% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5452 | $0.558 | $0.5237 | $135.29万 | $3.57亿 | 3.10% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.07003 | $0.0709 | $0.06796 | $2,786.27万 | $119.72亿 | 2.17% |
相关站点
共 40 个
Near Protocol _比特币行情
Particle _数字货币市值
KORUB _比特币
Injective _以太坊ETH价格
达世币 _BTC行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _比特币行情
波场 _比特币
JUST _以太坊ETH价格
PAX Gold _数字货币市值
Quant _币种排行
Arbitrum _比特币
Aave _币种排行
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
KORUB _加密货币行情
USDC _BTC行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
Render _加密货币行情
达世币 _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _加密货币行情
SOXSB _比特币
Pudgy Penguins _BTC行情
Aster _币种排行
USD.AI _加密货币行情
NFPrompt _BTC行情
比特现金 _加密货币行情
JUST _币种排行
Aster _币种排行
StraitsX USD _币种排行
Aave _数字货币市值
比特现金 _加密货币行情
比特币 _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _BTC行情