24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TWTTrust Wallet Token
|
$0.3823 | $0.3979 | $0.3752 | $43.68万 | $1.62亿 | 1.03% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 278 |
COMPCompound
|
$20.25 | $20.58 | $19.51 | $56.03万 | $1.97亿 | 3.21% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $19.71万 | $4,504.32万 | 1.06% |
| 308 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.02万 | $1.44亿 | 2.78% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
BAT注意力币
|
$0.1287 | $0.1327 | $0.1211 | $99.91万 | $1.93亿 | 5.23% |
| 433 |
RADRadworks
|
$0.225 | $0.228 | $0.217 | $27.72万 | $1,160.30万 | 2.27% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
STRKStarknet
|
$0.03862 | $0.03983 | $0.03667 | $312.34万 | $3.01亿 | 4.18% |
| 33 |
PROMPrometeus
|
$5.287 | $6.13 | $4.34 | $1,424.90万 | $1.02亿 | 3.79% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.48万 | $539.57万 | 4.11% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.558 | $0.5237 | $128.09万 | $3.57亿 | 3.03% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 20 |
DOGE狗币
|
$0.0702 | $0.0709 | $0.06796 | $2,573.15万 | $119.72亿 | 2.29% |
相关站点
共 40 个
Pyth Network _比特币行情
Prometeus _数字货币市值
比特币 _加密货币行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Polygon _BTC行情
Ripple USD _BTC行情
Zilliqa _比特币行情
达世币 _比特币行情
Initia _数字货币市值
Starknet _以太坊ETH价格
Injective _比特币行情
Aave _数字货币市值
达世币 _币种排行
PAX Gold _币种排行
Plasma _以太坊ETH价格
Holo _币种排行
KORUB _比特币
Avalanche _数字货币市值
Prometeus _比特币
Hyperliquid _BTC行情
ONEchain _加密货币行情
Bubblemaps _比特币行情
USD1 _比特币
以太坊 _比特币行情
JUST _币种排行
BFUSD _比特币行情
TONToken _比特币
Official _BTC行情
Ethena USDe _加密货币行情
StraitsX USD _币种排行
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Raydium _比特币
Act I : The _比特币行情
Gram _加密货币行情
恒星币 _数字货币市值
Holo _BTC行情
Aster _数字货币市值
Aster _币种排行