币峰数据
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1203
2.56% ≈ ￥0.79398 ($0.00)
更新于 2026-11-10 16:45:04
← 行情列表
24H 最高$0.1239
24H 最低$0.1172
今日开盘$0.1173
24H 成交量$18.15万
流通市值$1,117.45万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% Cetus Protocol $0.01981 +3.99% AIGENSYN $0.01429 +3.10% 小蚁NEO $1.847 +3.42% CoW Protocol Token $0.1052 +0.00% Ampleforth Governance Token $0.237 -19.93% Baby Doge Coin1MBABYDOGE $0.0002973 +1.50% AdExADX $0.0504 +1.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
242 TWT TWTTrust Wallet Token $0.3956 $0.407 $0.3788$65.65万 $1.62亿 3.26%
186 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
291 COMP COMPCompound $20.27 $20.58 $19.96$52.04万 $1.97亿 1.40%
243 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
511 COW COWCoW Protocol Token $0.1052 $0.1086 $0.1045$18.20万 $4,504.32万 0.00%
308 AXS AXSAxie Infinity $0.812 $0.836 $0.8$47.59万 $1.44亿 1.50%
162 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
174 BAT BAT注意力币 $0.1295 $0.1327 $0.1231$103.16万 $1.93亿 4.94%
460 RAD RADRadworks $0.224 $0.228 $0.221$24.33万 $1,160.30万 0.45%
600 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
543 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
489 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
89 STRK STRKStarknet $0.03871 $0.03983 $0.03782$300.24万 $3.01亿 2.35%
32 PROM PROMPrometeus $5.182 $6.13 $4.34$1,442.51万 $1.02亿 0.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
662 SHELL SHELLMyShell $0.02025 $0.02054 $0.01961$5.35万 $539.57万 3.21%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
149 VIRTUAL VIRTUALVirtuals Protocol $0.5439 $0.558 $0.5322$123.14万 $3.57亿 2.20%
333 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
21 DOGE DOGE狗币 $0.06992 $0.0709 $0.06854$2,319.53万 $119.72亿 1.22%

相关站点

共 40 个
First Digital _BTC行情 Particle _加密货币行情 KORUB _以太坊ETH价格 United Stables _加密货币行情 Pudgy Penguins _以太坊ETH价格 Initia _币种排行 EUR _加密货币行情 恒星币 _加密货币行情 Polkadot _币种排行 USD1 _BTC行情 USD.AI _以太坊ETH价格 SNXXB _币种排行 Sui _加密货币行情 United Stables _BTC行情 Sign _加密货币行情 Pudgy Penguins _比特币行情 Starknet _币种排行 Polygon _加密货币行情 比特币 _比特币行情 Holo _比特币行情 USDC _以太坊ETH价格 United Stables _加密货币行情 StraitsX USD _数字货币市值 BitTensor _比特币行情 Polygon _比特币行情 TQQQB _以太坊ETH价格 以太经典 _比特币行情 Holo _BTC行情 Particle _比特币 QQQB _以太坊ETH价格 BEAMX _币种排行 Near Protocol _数字货币市值 TQQQB _数字货币市值 Gram _BTC行情 狗币 _比特币 SOXSB _数字货币市值 Zilliqa _加密货币行情 莱特币 _比特币 Official _BTC行情 KORUB _数字货币市值